Dark

Check out our Dark Pool Levels

SPXW20260807C7850
SPX Weekly Aug 7 2026 7850.00 Call (SPXW260807C07850000)
option OPRA

EOD

Jul 8, 2026

6.90-26.596%(-2.50)360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.8000	7.5000	5.5000	6.9000	-26.596%	360	1,210	0.000%
2026-07-07	13.2500	13.7400	9.4000	9.4000	-39.355%	256	1,204	-26.596%
2026-07-06	12.2700	16.6000	12.2500	15.5000	+31.691%	82	1,099	-55.484%
2026-07-02	17.0500	18.1000	9.2000	11.7700	-24.309%	84	1,100	-41.376%
2026-07-01	14.4500	18.5600	14.4500	15.5500	-19.597%	20	1,100	-55.627%
2026-06-30	15.3700	20.1000	15.3700	19.3400	+29.365%	51	1,088	-64.323%
2026-06-29	11.8800	15.4700	10.7500	14.9500	+32.301%	111	1,044	-53.846%
2026-06-26	9.7500	14.1200	9.7500	11.3000	-3.501%	53	992	-38.938%
2026-06-25	17.0000	17.0000	11.2000	11.7100	-14.526%	40	993	-41.076%
2026-06-24	16.9000	20.1400	12.5000	13.7000	-11.784%	74	992	-49.635%
2026-06-23	15.4000	21.4100	14.9600	15.5300	-42.052%	39	949	-55.570%
2026-06-22	36.1400	36.4800	25.4700	26.8000	-26.716%	34	943	-74.254%
2026-06-18	31.4900	36.5700	31.2400	36.5700	+2.151%	14	0	-81.132%
2026-06-17	39.7700	42.6000	35.8000	35.8000	-36.547%	14	0	-80.726%
2026-06-15	59.6400	60.3400	56.4200	56.4200	+31.209%	5	0	-87.770%
2026-06-12	33.0000	43.0000	31.0000	43.0000	+19.114%	6	0	-83.953%
2026-06-11	25.0600	37.2000	24.7600	36.1000	+41.569%	7	0	-80.886%
2026-06-10	28.9500	28.9500	25.5000	25.5000	+0.512%	7	0	-72.941%
2026-06-09	22.2100	25.3700	19.8100	25.3700	-34.444%	7	0	-72.803%
2026-06-08	41.3600	41.3600	37.7500	38.7000	-10.250%	908	0	-82.171%
2026-06-05	56.9000	56.9000	43.1200	43.1200	-45.251%	2	0	-83.998%
2026-06-04	78.7600	78.7600	78.7600	78.7600	+0.204%	1	0	-91.239%
2026-06-03	78.6000	78.6000	78.6000	78.6000	0.000%	12	0	-91.221%

Share