Dark

Check out our API

SPXW20260807C7825
SPX Weekly Aug 7 2026 7825.00 Call (SPXW260807C07825000)
option OPRA

EOD

Jul 8, 2026

9.24-23.256%(-2.80)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.6000	9.5000	7.3600	9.2400	-23.256%	197	376	0.000%
2026-07-07	17.3900	17.3900	12.0400	12.0400	-37.778%	78	236	-23.256%
2026-07-06	17.0500	20.6800	17.0500	19.3500	+34.375%	33	229	-52.248%
2026-07-02	24.6500	24.6500	11.7000	14.4000	-24.211%	76	196	-35.833%
2026-07-01	17.0000	23.5500	17.0000	19.0000	-17.749%	31	196	-51.368%
2026-06-30	18.9500	24.2500	18.9500	23.1000	+30.361%	39	188	-60.000%
2026-06-29	13.9000	19.0500	12.9600	17.7200	+77.200%	71	158	-47.856%
2026-06-26	11.9500	16.9500	10.0000	10.0000	-39.650%	41	118	-7.600%
2026-06-25	14.4000	17.7000	13.8000	16.5700	+8.656%	30	99	-44.237%
2026-06-24	22.9600	23.4900	15.2500	15.2500	-15.978%	28	99	-39.410%
2026-06-23	23.4600	26.3000	18.1500	18.1500	-47.483%	34	77	-49.091%
2026-06-22	42.1500	42.1500	30.4600	34.5600	-18.644%	62	70	-73.264%
2026-06-18	38.9900	42.4800	36.2600	42.4800	+47.295%	18	10	-78.249%
2026-06-17	46.5000	46.5000	28.8400	28.8400	-48.865%	15	10	-67.961%
2026-06-16	62.2500	62.2500	56.4000	56.4000	-10.703%	9	10	-83.617%
2026-06-15	63.1600	63.1600	63.1600	63.1600	0.000%	1	0	-85.370%

Share