Dark

Check out our Dark Pool Levels

SPXW20260807C7800
SPX Weekly Aug 7 2026 7800.00 Call (SPXW260807C07800000)
option OPRA

EOD

Jul 8, 2026

11.60-26.115%(-4.10)235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	11.9300	12.3500	9.1900	11.6000	-26.115%	235	1,669	0.000%
2026-07-07	21.6200	21.6200	14.7300	15.7000	-32.618%	272	1,571	-26.115%
2026-07-06	20.6200	25.6100	19.0800	23.3000	+35.072%	1,053	1,370	-50.215%
2026-07-02	26.0000	29.9000	14.3100	17.2500	-32.591%	236	353	-32.754%
2026-07-01	21.2000	28.4800	21.1000	25.5900	-7.450%	76	353	-54.670%
2026-06-30	22.1300	29.0500	22.1300	27.6500	+27.419%	59	307	-58.047%
2026-06-29	19.9500	22.3500	15.7100	21.7000	+39.910%	116	277	-46.544%
2026-06-26	14.4900	20.8000	14.4900	15.5100	-24.709%	43	227	-25.210%
2026-06-25	17.3000	23.0000	16.1900	20.6000	+12.815%	51	209	-43.689%
2026-06-24	22.7600	28.1000	18.2600	18.2600	-16.697%	105	215	-36.473%
2026-06-23	26.4000	29.9200	21.6000	21.9200	-39.212%	114	172	-47.080%
2026-06-22	48.2900	48.6800	35.8100	36.0600	-24.984%	53	91	-67.831%
2026-06-18	45.3900	48.1000	42.6000	48.0700	+46.689%	23	49	-75.869%
2026-06-17	47.5000	47.5000	32.7700	32.7700	-44.411%	11	49	-64.602%
2026-06-16	64.7100	64.7100	58.9500	58.9500	-15.846%	4	49	-80.322%
2026-06-15	69.8900	80.5400	69.8900	70.0500	+52.581%	13	0	-83.440%
2026-06-12	45.2000	48.1000	44.8000	45.9100	+6.298%	19	0	-74.733%
2026-06-11	30.1100	43.1900	30.1100	43.1900	+42.730%	11	0	-73.142%
2026-06-10	41.2000	41.2700	30.2600	30.2600	-11.235%	9	0	-61.666%
2026-06-09	33.4000	34.0900	25.8900	34.0900	-27.775%	16	0	-65.972%
2026-06-08	53.8700	53.8700	47.2000	47.2000	+16.543%	2	0	-75.424%
2026-06-05	61.1200	61.1200	40.5000	40.5000	-58.376%	19	0	-71.358%
2026-06-04	97.3000	97.3000	97.3000	97.3000	0.000%	1	0	-88.078%

Share