Dark

Check out our Dark Pool Levels

SPXW20260807C7775
SPX Weekly Aug 7 2026 7775.00 Call (SPXW260807C07775000)
option OPRA

EOD

Jul 8, 2026

14.97-23.622%(-4.63)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	14.7700	15.8000	11.9500	14.9700	-23.622%	135	789	0.000%
2026-07-07	23.2500	23.6500	19.2400	19.6000	-33.265%	153	717	-23.622%
2026-07-06	26.8000	30.4800	26.8000	29.3700	+54.905%	465	601	-49.030%
2026-07-02	31.6800	31.6800	17.8500	18.9600	-35.290%	214	154	-21.044%
2026-07-01	27.0000	32.6000	27.0000	29.3000	-11.534%	7	154	-48.908%
2026-06-30	33.0000	33.1200	32.9300	33.1200	+29.224%	8	152	-54.801%
2026-06-29	21.1700	25.6300	20.3500	25.6300	+56.567%	20	161	-41.592%
2026-06-26	17.5300	24.6500	16.3200	16.3700	-31.763%	85	155	-8.552%
2026-06-25	25.5000	26.4300	20.5600	23.9900	-5.365%	37	141	-37.599%
2026-06-24	26.7300	32.7500	21.8800	25.3500	-7.516%	65	130	-40.947%
2026-06-23	34.6600	36.2400	27.3000	27.4100	-34.939%	30	88	-45.385%
2026-06-22	56.2000	56.2000	42.1300	42.1300	-24.875%	32	74	-64.467%
2026-06-18	53.7000	56.0800	53.0100	56.0800	+44.202%	23	31	-73.306%
2026-06-17	38.8900	38.8900	38.8900	38.8900	-41.825%	10	31	-61.507%
2026-06-16	79.0500	79.0500	66.8500	66.8500	-12.592%	4	31	-77.607%
2026-06-15	79.3300	81.1400	76.4800	76.4800	+53.113%	17	0	-80.426%
2026-06-12	50.5000	50.5000	49.9500	49.9500	+15.465%	5	0	-70.030%
2026-06-11	43.2600	43.2600	43.2600	43.2600	+8.830%	3	0	-65.395%
2026-06-10	39.6000	40.2800	39.6000	39.7500	-13.812%	6	0	-62.340%
2026-06-09	35.7600	46.1200	35.7600	46.1200	-7.962%	22	0	-67.541%
2026-06-08	60.7200	60.7200	50.1100	50.1100	-5.274%	10	0	-70.126%
2026-06-05	64.1700	64.1700	52.9000	52.9000	0.000%	22	0	-71.701%

Share