Dark

Check out our Dark Pool Levels

SPXW20260807C7750
SPX Weekly Aug 7 2026 7750.00 Call (SPXW260807C07750000)
option OPRA

EOD

Jul 8, 2026

18.71-22.365%(-5.39)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	18.8500	19.7000	15.7000	18.7100	-22.365%	59	884	0.000%
2026-07-07	30.7000	30.7000	23.2700	24.1000	-31.241%	800	873	-22.365%
2026-07-06	32.8000	38.1800	32.3200	35.0500	+35.433%	125	280	-46.619%
2026-07-02	42.2000	42.2000	22.1000	25.8800	-25.353%	59	239	-27.705%
2026-07-01	30.9000	40.6000	30.9000	34.6700	-13.325%	8	239	-46.034%
2026-06-30	31.5800	40.0000	31.5800	40.0000	+27.592%	20	236	-53.225%
2026-06-29	22.9300	31.3500	22.9300	31.3500	+45.476%	60	236	-40.319%
2026-06-26	21.2000	29.3500	20.6500	21.5500	-23.986%	79	194	-13.179%
2026-06-25	30.1400	32.1800	24.2000	28.3500	-5.500%	25	193	-34.004%
2026-06-24	34.8700	38.9300	25.8000	30.0000	-5.063%	119	186	-37.633%
2026-06-23	31.9300	42.2300	30.8900	31.6000	-34.167%	103	117	-40.791%
2026-06-22	64.1500	64.7000	48.0000	48.0000	-19.920%	18	52	-61.021%
2026-06-18	62.9200	62.9200	59.9400	59.9400	+13.351%	16	26	-68.785%
2026-06-17	52.8800	52.8800	52.8800	52.8800	-35.465%	1	26	-64.618%
2026-06-16	81.9400	81.9400	81.9400	81.9400	-6.621%	2	26	-77.166%
2026-06-15	86.0500	89.0000	85.4600	87.7500	+54.898%	12	0	-78.678%
2026-06-12	65.3600	65.3600	56.6500	56.6500	+25.889%	5	0	-66.973%
2026-06-10	50.6000	54.8200	45.0000	45.0000	-27.114%	4	0	-58.422%
2026-06-08	61.7400	61.7400	61.7400	61.7400	-50.290%	2	0	-69.695%
2026-06-04	124.2000	124.2000	124.2000	124.2000	0.000%	8	0	-84.936%

Share