Dark

Check out our Dark Pool Levels

SPXW20260807C7730
SPX Weekly Aug 7 2026 7730.00 Call (SPXW260807C07730000)
option OPRA

EOD

Jul 7, 2026

28.40-33.019%(-14.00)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	37.0000	37.0000	27.2700	28.4000	-33.019%	27	634	0.000%
2026-07-06	38.2300	42.4000	38.1300	42.4000	+47.632%	604	610	-33.019%
2026-07-02	28.8400	28.8400	28.7200	28.7200	-21.723%	2	6	-1.114%
2026-07-01	39.8300	41.6200	36.6900	36.6900	0.000%	6	0	-22.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC