Dark

Check out our Dark Pool Levels

SPXW20260807C7725
SPX Weekly Aug 7 2026 7725.00 Call (SPXW260807C07725000)
option OPRA

EOD

Jul 8, 2026

23.50-22.185%(-6.70)727

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	23.8000	24.8100	19.8200	23.5000	-22.185%	727	880	0.000%
2026-07-07	35.6000	35.6000	28.6200	30.2000	-29.604%	42	245	-22.185%
2026-07-06	38.9000	44.7000	38.9000	42.9000	+43.863%	23	226	-45.221%
2026-07-02	47.6700	47.6700	26.6700	29.8200	-21.444%	48	209	-21.194%
2026-07-01	36.3100	49.0900	36.3100	37.9600	-18.119%	93	209	-38.093%
2026-06-30	40.6800	48.1000	40.6800	46.3600	+29.065%	19	203	-49.310%
2026-06-29	33.9300	35.9200	28.9000	35.9200	+32.156%	11	212	-34.577%
2026-06-26	29.1000	32.8800	25.7700	27.1800	-18.623%	23	210	-13.539%
2026-06-25	29.1000	36.1900	28.7500	33.4000	+5.696%	54	199	-29.641%
2026-06-24	38.9800	43.4000	30.8400	31.6000	-10.936%	25	158	-25.633%
2026-06-23	34.8100	47.7000	34.8100	35.4800	-42.393%	89	144	-33.766%
2026-06-22	70.8000	73.7500	61.5900	61.5900	-8.484%	17	99	-61.844%
2026-06-18	66.4600	68.0100	66.4600	67.3000	+14.010%	24	49	-65.082%
2026-06-17	77.9900	77.9900	59.0300	59.0300	-24.145%	25	49	-60.190%
2026-06-16	85.3000	85.3000	77.8200	77.8200	-18.794%	3	49	-69.802%
2026-06-15	94.4500	108.7100	94.4500	95.8300	+43.587%	21	0	-75.477%
2026-06-12	66.7400	66.7400	66.7400	66.7400	+21.257%	3	0	-64.789%
2026-06-11	55.0400	55.0400	55.0400	55.0400	+36.069%	2	0	-57.304%
2026-06-09	52.4500	52.4500	40.4500	40.4500	-41.181%	24	0	-41.904%
2026-06-08	73.9200	73.9200	68.7700	68.7700	+10.350%	2	0	-65.828%
2026-06-05	80.7500	80.7500	62.3200	62.3200	-54.244%	63	0	-62.291%
2026-06-04	136.2000	136.2000	136.2000	136.2000	0.000%	8	0	-82.746%

Share