Dark

Check out our API

SPXW20260807C7700
SPX Weekly Aug 7 2026 7700.00 Call (SPXW260807C07700000)
option OPRA

EOD

Jul 8, 2026

30.00-26.199%(-10.65)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	28.7200	30.6700	24.0000	30.0000	-26.199%	154	1,259	0.000%
2026-07-07	41.5500	41.5500	35.6100	40.6500	-19.249%	55	1,160	-26.199%
2026-07-06	45.3000	53.4400	45.3000	50.3400	+34.887%	287	1,151	-40.405%
2026-07-02	52.3000	60.1000	33.5000	37.3200	-17.360%	165	1,024	-19.614%
2026-07-01	42.8600	57.5200	42.8600	45.1600	-11.590%	87	1,024	-33.570%
2026-06-30	43.7500	56.5000	43.7500	51.0800	+18.515%	45	1,037	-41.269%
2026-06-29	39.4000	43.1000	32.2800	43.1000	+46.151%	26	1,013	-30.394%
2026-06-26	28.9000	39.9700	28.6200	29.4900	-13.009%	33	988	+1.729%
2026-06-25	40.2700	41.5500	33.8100	33.9000	-8.871%	58	972	-11.504%
2026-06-24	50.0000	52.4800	37.2000	37.2000	-13.789%	134	919	-19.355%
2026-06-23	47.9800	53.9800	42.9400	43.1500	-34.789%	39	985	-30.475%
2026-06-22	76.5300	82.5300	64.7300	66.1700	-15.416%	22	968	-54.662%
2026-06-18	74.4000	78.2300	74.4000	78.2300	+25.671%	7	959	-61.652%
2026-06-17	87.8400	87.8400	62.2500	62.2500	-28.955%	31	959	-51.807%
2026-06-16	99.6000	104.1000	87.6200	87.6200	-26.462%	815	959	-65.761%
2026-06-15	105.1000	121.6600	105.1000	119.1500	+167.392%	18	0	-74.822%
2026-06-09	47.0300	47.0300	40.7200	44.5600	-46.558%	169	0	-32.675%
2026-06-08	85.3900	85.3900	83.3800	83.3800	+13.845%	2	0	-64.020%
2026-06-05	120.6800	120.6800	70.1000	73.2400	-50.634%	256	0	-59.039%
2026-06-04	142.7300	148.3600	142.7300	148.3600	+3.792%	2	0	-79.779%
2026-06-03	142.9400	142.9400	142.9400	142.9400	0.000%	1	0	-79.012%

Share