Dark

Check out our Level2View

SPXW20260807C7690
SPX Weekly Aug 7 2026 7690.00 Call (SPXW260807C07690000)
option OPRA

EOD

Jul 7, 2026

46.60-18.957%(-10.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	46.6000	46.6000	46.6000	46.6000	-18.957%	1	32	0.000%
2026-07-06	57.5000	57.5000	57.5000	57.5000	+65.945%	1	31	-18.957%
2026-07-02	49.3900	49.3900	34.6500	34.6500	-35.595%	10	20	+34.488%
2026-07-01	52.9300	53.9800	52.9300	53.8000	0.000%	21	0	-13.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC