Dark

Check out our Dark Pool Levels

SPXW20260807C7680
SPX Weekly Aug 7 2026 7680.00 Call (SPXW260807C07680000)
option OPRA

EOD

Jul 8, 2026

36.70-15.574%(-6.77)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	30.0000	36.7000	30.0000	36.7000	-15.574%	80	213	0.000%
2026-07-07	50.6700	50.6700	42.4600	43.4700	-27.994%	20	139	-15.574%
2026-07-06	62.1000	62.1000	59.1500	60.3700	+39.745%	71	132	-39.208%
2026-07-02	58.3500	60.2900	40.7900	43.2000	-22.344%	6	79	-15.046%
2026-07-01	56.0000	63.9000	55.6300	55.6300	-11.754%	29	79	-34.028%
2026-06-30	56.5000	63.0400	56.5000	63.0400	+24.413%	20	52	-41.783%
2026-06-29	47.0200	50.6700	37.0700	50.6700	+39.472%	21	37	-27.571%
2026-06-26	34.6400	46.7000	34.6400	36.3300	-8.696%	9	17	+1.018%
2026-06-25	45.4700	47.2200	39.7900	39.7900	-4.144%	3	15	-7.766%
2026-06-24	41.5100	41.5100	41.5100	41.5100	-12.500%	1	13	-11.588%
2026-06-23	54.4200	54.4200	47.4400	47.4400	-34.129%	4	11	-22.639%
2026-06-22	75.9000	75.9000	72.0200	72.0200	-17.180%	2	8	-49.042%
2026-06-18	86.9600	86.9600	86.9600	86.9600	-8.828%	1	0	-57.797%
2026-06-17	95.3800	95.3800	95.3800	95.3800	-19.238%	1	0	-61.522%
2026-06-15	118.1000	118.1000	118.1000	118.1000	+41.794%	1	0	-68.925%
2026-06-12	83.2900	83.2900	83.2900	83.2900	+60.389%	1	0	-55.937%
2026-06-09	81.4300	81.4300	51.9300	51.9300	-42.859%	2	0	-29.328%
2026-06-08	90.8800	90.8800	90.8800	90.8800	-10.525%	1	0	-59.617%
2026-06-05	114.5100	114.5100	101.5700	101.5700	-29.495%	2	0	-63.867%
2026-06-03	153.3100	153.3100	144.0600	144.0600	0.000%	3	0	-74.525%

Share