Dark

Check out our Level2View

SPXW20260807C7675
SPX Weekly Aug 7 2026 7675.00 Call (SPXW260807C07675000)
option OPRA

EOD

Jul 8, 2026

37.15-17.113%(-7.67)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	35.4000	37.1500	30.9000	37.1500	-17.113%	412	712	0.000%
2026-07-07	51.6000	51.8000	42.9900	44.8200	-27.534%	129	384	-17.113%
2026-07-06	52.7500	61.8500	52.7500	61.8500	+48.893%	10	294	-39.935%
2026-07-02	41.6900	41.6900	41.5400	41.5400	-21.667%	88	227	-10.568%
2026-07-01	58.6000	58.6000	53.0300	53.0300	-12.056%	3	227	-29.945%
2026-06-30	58.3000	60.3000	58.3000	60.3000	+19.881%	3	227	-38.391%
2026-06-29	46.7300	52.1700	42.8500	50.3000	+12.077%	11	226	-26.143%
2026-06-26	36.5900	46.2700	36.5900	44.8800	+12.172%	9	223	-17.224%
2026-06-25	43.0700	46.6800	39.6000	40.0100	-9.048%	26	216	-7.148%
2026-06-24	56.0400	56.0400	43.9900	43.9900	-11.631%	2	202	-15.549%
2026-06-23	48.2300	52.7800	48.2300	49.7800	-45.862%	8	202	-25.372%
2026-06-22	94.4200	94.4200	91.9500	91.9500	+8.817%	5	198	-59.598%
2026-06-18	84.5000	84.5000	84.5000	84.5000	+18.730%	1	149	-56.036%
2026-06-17	94.6600	94.6600	71.0000	71.1700	-32.348%	46	149	-47.801%
2026-06-16	113.0000	113.0000	105.2000	105.2000	-12.697%	2	149	-64.686%
2026-06-15	120.5000	120.5000	120.5000	120.5000	+41.815%	1	0	-69.170%
2026-06-12	84.9700	84.9700	84.9700	84.9700	+68.124%	1	0	-56.279%
2026-06-09	48.5900	50.5400	48.5900	50.5400	-38.260%	167	0	-26.494%
2026-06-05	80.8000	83.1300	80.6400	81.8600	0.000%	207	0	-54.618%

Share