Dark

Check out our API

SPXW20260807C7670
SPX Weekly Aug 7 2026 7670.00 Call (SPXW260807C07670000)
option OPRA

EOD

Jul 7, 2026

46.82-27.276%(-17.56)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	54.2400	54.2400	45.3400	46.8200	-27.276%	101	309	0.000%
2026-07-06	55.7300	66.2500	55.7300	64.3800	+43.513%	76	276	-27.276%
2026-07-02	64.1300	64.1300	44.8600	44.8600	-28.281%	7	237	+4.369%
2026-07-01	66.6000	66.6000	62.5500	62.5500	-5.940%	309	237	-25.148%
2026-06-30	59.4800	66.5000	56.0000	66.5000	+27.909%	24	305	-29.594%
2026-06-29	44.2000	51.9900	44.2000	51.9900	+40.022%	7	284	-9.944%
2026-06-26	40.9200	43.3200	37.1300	37.1300	-13.852%	3	279	+26.097%
2026-06-25	50.0200	50.0200	43.1000	43.1000	-1.441%	2	278	+8.631%
2026-06-24	57.6600	57.6600	43.7300	43.7300	-14.389%	3	278	+7.066%
2026-06-23	55.6200	56.1300	51.0800	51.0800	-43.991%	243	277	-8.340%
2026-06-18	86.4400	91.2000	86.4400	91.2000	-5.688%	3	36	-48.662%
2026-06-17	96.7000	96.7000	96.7000	96.7000	-21.700%	1	36	-51.582%
2026-06-16	123.5000	123.5000	123.5000	123.5000	+42.117%	1	36	-62.089%
2026-06-12	86.9000	86.9000	86.9000	86.9000	-14.173%	1	0	-46.122%
2026-06-05	123.6300	123.6300	101.2500	101.2500	-35.096%	2	0	-53.758%
2026-06-04	156.0000	156.0000	156.0000	156.0000	+0.431%	8	0	-69.987%
2026-06-03	158.8600	158.8600	149.1900	155.3300	0.000%	29	0	-69.858%

Share