Dark

Check out our Dark Pool Levels

SPXW20260807C7660
SPX Weekly Aug 7 2026 7660.00 Call (SPXW260807C07660000)
option OPRA

EOD

Jul 8, 2026

41.19-17.866%(-8.96)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	40.0700	41.5600	35.1000	41.1900	-17.866%	38	93	0.000%
2026-07-07	57.4000	57.4000	49.4600	50.1500	-19.321%	59	63	-17.866%
2026-07-06	62.1600	62.1600	62.1600	62.1600	-3.358%	1	14	-33.736%
2026-07-01	64.1300	64.3200	64.1300	64.3200	-0.510%	2	13	-35.961%
2026-06-30	61.6500	64.6500	61.6500	64.6500	+23.449%	3	15	-36.288%
2026-06-29	52.3700	52.3700	52.3700	52.3700	+27.019%	1	13	-21.348%
2026-06-26	38.0000	47.6800	38.0000	41.2300	-8.255%	7	12	-0.097%
2026-06-25	44.9400	44.9400	44.9400	44.9400	-3.355%	1	7	-8.344%
2026-06-24	63.4500	63.4500	46.5000	46.5000	-14.016%	2	7	-11.419%
2026-06-23	56.8300	56.8300	54.0800	54.0800	-34.193%	2	5	-23.835%
2026-06-22	101.2000	101.2000	82.1800	82.1800	-36.047%	3	5	-49.878%
2026-06-16	128.5000	128.5000	128.5000	128.5000	+129.669%	1	2	-67.946%
2026-06-09	55.9500	55.9500	55.9500	55.9500	0.000%	1	0	-26.381%

Share