Dark

Check out our API

SPXW20260807C7650
SPX Weekly Aug 7 2026 7650.00 Call (SPXW260807C07650000)
option OPRA

EOD

Jul 8, 2026

45.35-15.785%(-8.50)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	44.4000	45.3500	38.1000	45.3500	-15.785%	116	386	0.000%
2026-07-07	67.2000	67.2000	51.2000	53.8500	-21.134%	278	330	-15.785%
2026-07-06	68.5500	70.7200	66.9100	68.2800	+27.246%	15	109	-33.582%
2026-07-02	72.4700	72.4700	53.6600	53.6600	-21.458%	10	100	-15.486%
2026-07-01	69.0800	75.6300	68.1100	68.3200	-6.347%	12	100	-33.621%
2026-06-30	59.2500	72.9500	59.2500	72.9500	+24.276%	26	99	-37.834%
2026-06-29	56.3400	58.7000	52.2900	58.7000	+48.909%	6	96	-22.743%
2026-06-26	39.4200	52.3500	39.4200	39.4200	-14.267%	23	98	+15.043%
2026-06-25	57.1500	57.1500	45.9800	45.9800	-6.469%	14	88	-1.370%
2026-06-24	64.6500	66.9000	49.1600	49.1600	-18.878%	5	78	-7.750%
2026-06-23	59.2100	69.4000	58.2200	60.6000	-29.796%	19	78	-25.165%
2026-06-22	105.5500	107.0000	84.1500	86.3200	-10.177%	18	75	-47.463%
2026-06-18	101.6500	101.6500	96.1000	96.1000	-6.508%	16	48	-52.810%
2026-06-17	102.7900	102.7900	102.7900	102.7900	-12.370%	1	48	-55.881%
2026-06-16	117.3000	117.3000	117.3000	117.3000	-20.161%	1	48	-61.338%
2026-06-15	132.2000	146.9200	132.2000	146.9200	+35.848%	5	0	-69.133%
2026-06-12	108.1500	108.1500	108.1500	108.1500	+24.928%	1	0	-58.067%
2026-06-11	60.8000	86.5700	60.8000	86.5700	+41.895%	3	0	-47.615%
2026-06-09	92.7300	92.7300	61.0100	61.0100	-39.648%	2	0	-25.668%
2026-06-05	128.5400	128.5400	101.0900	101.0900	-42.280%	3	0	-55.139%
2026-06-04	175.1400	175.1400	175.1400	175.1400	0.000%	4	0	-74.106%

Share