Dark

Check out our Dark Pool Levels

SPXW20260807C7640
SPX Weekly Aug 7 2026 7640.00 Call (SPXW260807C07640000)
option OPRA

EOD

Jul 8, 2026

48.75-36.729%(-28.30)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	47.5000	50.1000	47.5000	48.7500	-36.729%	85	91	0.000%
2026-07-06	68.2700	77.0500	68.2700	77.0500	+36.251%	5	35	-36.729%
2026-07-02	76.7500	84.8000	51.0000	56.5500	-20.743%	11	28	-13.793%
2026-06-30	71.3500	71.3500	71.3500	71.3500	+17.352%	1	28	-31.675%
2026-06-29	60.5000	60.8000	60.5000	60.8000	+36.262%	6	29	-19.819%
2026-06-26	53.4300	53.4300	44.6200	44.6200	-13.611%	3	23	+9.256%
2026-06-24	51.6500	51.6500	51.6500	51.6500	-24.676%	1	20	-5.615%
2026-06-23	61.3700	68.5700	61.3700	68.5700	-31.839%	7	19	-28.905%
2026-06-18	100.6000	100.6000	100.6000	100.6000	-1.537%	1	0	-51.541%
2026-06-12	102.1700	102.1700	102.1700	102.1700	+30.336%	4	0	-52.285%
2026-06-09	78.3900	78.3900	78.3900	78.3900	-25.179%	1	0	-37.811%
2026-06-05	125.9800	125.9800	104.7700	104.7700	0.000%	3	0	-53.470%

Share