Dark

Check out our Dark Pool Levels

SPXW20260807C7630
SPX Weekly Aug 7 2026 7630.00 Call (SPXW260807C07630000)
option OPRA

EOD

Jul 8, 2026

52.26-21.895%(-14.65)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	52.6200	54.5300	45.0000	52.2600	-21.895%	254	300	0.000%
2026-07-07	69.4000	69.4000	66.9100	66.9100	-12.479%	2	57	-21.895%
2026-07-01	65.1500	76.4500	65.1500	76.4500	+18.069%	3	57	-31.642%
2026-06-29	64.7500	64.7500	64.7500	64.7500	+37.795%	10	57	-19.290%
2026-06-26	46.9900	46.9900	46.9900	46.9900	-15.894%	1	36	+11.215%
2026-06-25	55.8700	55.8700	55.8700	55.8700	-2.445%	1	37	-6.461%
2026-06-24	57.2700	57.2700	57.2700	57.2700	-14.292%	1	38	-8.748%
2026-06-23	68.3900	68.9700	66.8200	66.8200	-29.826%	4	37	-21.790%
2026-06-22	115.9000	115.9000	95.2200	95.2200	+12.887%	17	36	-45.117%
2026-06-17	84.3500	84.3500	84.3500	84.3500	-5.427%	5	0	-38.044%
2026-06-09	89.1900	89.1900	89.1900	89.1900	-50.034%	10	0	-41.406%
2026-06-04	178.5000	178.5000	178.5000	178.5000	0.000%	4	0	-70.723%

Share