Dark

Check out our API

SPXW20260807C7625
SPX Weekly Aug 7 2026 7625.00 Call (SPXW260807C07625000)
option OPRA

EOD

Jul 7, 2026

63.65-24.532%(-20.69)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	68.1200	69.8200	60.7800	63.6500	-24.532%	19	132	0.000%
2026-07-06	78.4200	85.9000	78.2800	84.3400	+35.486%	11	125	-24.532%
2026-07-02	80.9400	90.3500	54.6000	62.2500	-17.702%	47	116	+2.249%
2026-07-01	67.4000	86.7000	67.4000	75.6400	-10.273%	10	116	-15.851%
2026-06-30	75.5500	86.2200	75.5500	84.3000	+25.446%	4	108	-24.496%
2026-06-29	67.2000	67.2000	67.2000	67.2000	+11.535%	21	121	-5.283%
2026-06-26	49.5400	60.2500	49.5400	60.2500	-17.916%	6	100	+5.643%
2026-06-24	73.4000	73.4000	73.4000	73.4000	+8.999%	1	95	-13.283%
2026-06-23	66.5000	67.3400	66.5000	67.3400	-36.971%	4	94	-5.480%
2026-06-22	111.4500	111.4500	106.8400	106.8400	-0.037%	2	92	-40.425%
2026-06-18	106.8800	106.8800	106.8800	106.8800	-6.939%	3	88	-40.447%
2026-06-17	114.8500	114.8500	114.8500	114.8500	-8.770%	1	88	-44.580%
2026-06-16	131.5000	131.5000	125.8900	125.8900	-19.120%	3	88	-49.440%
2026-06-15	155.6500	155.6500	155.6500	155.6500	+57.333%	1	0	-59.107%
2026-06-12	98.9300	98.9300	98.9300	98.9300	-1.914%	2	0	-35.662%
2026-06-08	100.8600	100.8600	100.8600	100.8600	-46.829%	54	0	-36.893%
2026-06-04	181.4000	189.6900	181.4000	189.6900	+1.825%	8	0	-66.445%
2026-06-03	185.5200	186.2900	185.4600	186.2900	0.000%	58	0	-65.833%

Share