Dark

Check out our API

SPXW20260807C7620
SPX Weekly Aug 7 2026 7620.00 Call (SPXW260807C07620000)
option OPRA

EOD

Jul 7, 2026

72.07-18.510%(-16.37)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	75.1200	75.1200	62.2300	72.0700	-18.510%	17	62	0.000%
2026-07-06	88.4400	88.4400	88.4400	88.4400	+63.536%	2	53	-18.510%
2026-07-02	76.0100	76.0100	54.0800	54.0800	-29.766%	6	53	+33.266%
2026-07-01	80.8500	80.8500	77.0000	77.0000	-10.983%	5	53	-6.403%
2026-06-30	86.5000	86.5000	86.5000	86.5000	+27.112%	1	53	-16.682%
2026-06-29	68.5000	68.5000	68.0500	68.0500	+40.309%	13	53	+5.907%
2026-06-26	49.0000	49.0000	48.1000	48.5000	-15.652%	25	66	+48.598%
2026-06-25	62.0000	62.0000	57.5000	57.5000	-5.021%	15	43	+25.339%
2026-06-24	75.3000	75.3000	60.5400	60.5400	-23.036%	2	31	+19.045%
2026-06-23	68.0000	78.6600	68.0000	78.6600	-19.049%	5	29	-8.378%
2026-06-22	110.2100	110.2100	97.1700	97.1700	+9.958%	14	19	-25.831%
2026-06-17	88.3700	88.3700	88.3700	88.3700	+46.526%	5	0	-18.445%
2026-06-09	73.4300	73.4300	60.3100	60.3100	-40.281%	3	0	+19.499%
2026-06-08	101.0700	101.0700	100.9900	100.9900	-19.066%	2	0	-28.636%
2026-06-05	124.7800	124.7800	124.7800	124.7800	0.000%	1	0	-42.242%

Share