Dark

Check out our API

SPXW20260807C7610
SPX Weekly Aug 7 2026 7610.00 Call (SPXW260807C07610000)
option OPRA

EOD

Jul 7, 2026

71.00-23.918%(-22.32)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	78.8000	78.8000	71.0000	71.0000	-23.918%	35	173	0.000%
2026-07-06	94.1500	94.1500	93.3200	93.3200	+42.691%	7	141	-23.918%
2026-07-02	87.7500	87.7500	65.4000	65.4000	-19.458%	4	133	+8.563%
2026-07-01	78.4500	95.6300	78.4500	81.2000	-4.223%	5	133	-12.562%
2026-06-30	84.7800	84.7800	84.7800	84.7800	+24.860%	4	132	-16.254%
2026-06-29	63.9100	67.9000	63.9100	67.9000	+32.384%	28	136	+4.566%
2026-06-26	51.2900	51.2900	51.2900	51.2900	-18.028%	1	138	+38.429%
2026-06-25	54.8000	62.5700	54.8000	62.5700	+0.498%	2	138	+13.473%
2026-06-24	78.1400	78.1400	62.2600	62.2600	-16.024%	6	139	+14.038%
2026-06-23	89.3200	89.3200	72.6000	74.1400	-28.409%	20	133	-4.235%
2026-06-22	127.2700	127.2700	103.5600	103.5600	+11.800%	17	115	-31.441%
2026-06-17	128.7900	128.7900	92.6300	92.6300	+17.120%	3	0	-23.351%
2026-06-09	71.7800	79.0900	63.2100	79.0900	-24.812%	97	0	-10.229%
2026-06-08	105.2700	105.2700	105.1900	105.1900	-17.981%	2	0	-32.503%
2026-06-05	154.0700	154.0700	128.2500	128.2500	0.000%	4	0	-44.639%

Share