Dark

Check out our API

SPXW20260807C7600
SPX Weekly Aug 7 2026 7600.00 Call (SPXW260807C07600000)
option OPRA

EOD

Jul 8, 2026

64.70-13.584%(-10.17)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	60.3200	66.0000	52.8000	64.7000	-13.584%	98	2,700	0.000%
2026-07-07	88.0300	88.0300	71.7100	74.8700	-25.093%	509	2,661	-13.584%
2026-07-06	82.6600	100.1500	82.6600	99.9500	+37.767%	32	2,206	-35.268%
2026-07-02	105.4700	105.4700	69.3000	72.5500	-14.040%	37	2,186	-10.820%
2026-07-01	82.4000	98.3500	82.4000	84.4000	-13.480%	18	2,186	-23.341%
2026-06-30	79.8100	97.5500	79.8100	97.5500	+25.871%	1,606	2,178	-33.675%
2026-06-29	67.7000	77.6000	67.7000	77.5000	+42.621%	10	764	-16.516%
2026-06-26	54.2000	72.6800	53.1400	54.3400	-10.478%	111	765	+19.065%
2026-06-25	69.9300	74.8000	60.7000	60.7000	-7.399%	22	745	+6.590%
2026-06-24	79.0000	84.3000	63.8200	65.5500	-9.110%	36	741	-1.297%
2026-06-23	73.5000	93.5700	72.1200	72.1200	-34.347%	21	719	-10.288%
2026-06-22	109.0000	109.8600	106.5600	109.8500	-6.207%	635	713	-41.102%
2026-06-18	117.1200	117.1200	117.1200	117.1200	+21.759%	3	84	-44.758%
2026-06-17	126.5000	126.5000	96.1900	96.1900	-30.818%	2	84	-32.737%
2026-06-16	139.7000	139.7000	139.0400	139.0400	-12.663%	2	84	-53.467%
2026-06-15	156.4500	160.2000	156.4500	159.2000	+67.561%	8	0	-59.359%
2026-06-11	73.7500	95.0100	73.7500	95.0100	-9.557%	4	0	-31.902%
2026-06-10	105.0500	105.0500	105.0500	105.0500	+21.614%	1	0	-38.410%
2026-06-09	86.3800	86.3800	86.3800	86.3800	-21.258%	1	0	-25.098%
2026-06-08	109.7000	109.7000	109.7000	109.7000	+10.696%	1	0	-41.021%
2026-06-05	137.7500	137.7500	99.1000	99.1000	-51.977%	6	0	-34.712%
2026-06-04	180.5000	206.3600	180.5000	206.3600	+1.801%	57	0	-68.647%
2026-06-03	203.2700	203.2700	202.7100	202.7100	0.000%	23	0	-68.082%

Share