Dark

Check out our Level2View

SPXW20260807C7590
SPX Weekly Aug 7 2026 7590.00 Call (SPXW260807C07590000)
option OPRA

EOD

Jul 8, 2026

68.01-13.429%(-10.55)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	63.0000	68.7100	63.0000	68.0100	-13.429%	7	128	0.000%
2026-07-07	88.6000	88.6000	78.5600	78.5600	+6.306%	3	124	-13.429%
2026-07-02	107.2100	109.3000	69.4700	73.9000	-23.221%	9	116	-7.970%
2026-07-01	95.0500	96.2500	95.0500	96.2500	+54.370%	6	116	-29.340%
2026-06-26	64.8900	74.5000	62.3500	62.3500	-10.571%	7	110	+9.078%
2026-06-25	83.6300	83.6300	69.7200	69.7200	+1.293%	2	103	-2.453%
2026-06-24	83.5000	83.5000	68.8300	68.8300	-11.756%	2	104	-1.191%
2026-06-23	79.0000	79.2000	76.0000	78.0000	-31.181%	5	102	-12.808%
2026-06-22	113.3400	113.3400	113.3400	113.3400	+31.424%	1	100	-39.995%
2026-06-09	86.2400	86.2400	86.2400	86.2400	-37.755%	95	0	-21.139%
2026-06-08	138.5500	138.5500	138.5500	138.5500	-34.024%	3	0	-50.913%
2026-06-03	210.0000	210.0000	210.0000	210.0000	0.000%	1	0	-67.614%

Share