Dark

Check out our API

SPXW20260807C7580
SPX Weekly Aug 7 2026 7580.00 Call (SPXW260807C07580000)
option OPRA

EOD

Jul 7, 2026

79.78-29.248%(-32.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	90.5500	90.5500	79.7800	79.7800	-29.248%	2	17	0.000%
2026-07-02	112.7600	112.7600	112.7600	112.7600	+60.673%	1	15	-29.248%
2026-06-26	70.1000	70.1800	70.1000	70.1800	-2.959%	2	15	+13.679%
2026-06-25	76.4000	76.4700	72.3200	72.3200	+0.514%	3	14	+10.315%
2026-06-24	94.2900	94.2900	71.9500	71.9500	-24.589%	5	11	+10.883%
2026-06-23	95.4100	95.4100	95.4100	95.4100	-25.051%	1	9	-16.382%
2026-06-17	149.3400	149.3400	127.3000	127.3000	-18.570%	2	8	-37.329%
2026-06-16	156.3300	156.3300	156.3300	156.3300	-12.631%	2	8	-48.967%
2026-06-15	178.9300	178.9300	178.9300	178.9300	+97.538%	1	0	-55.413%
2026-06-09	120.7300	120.7300	90.5800	90.5800	-42.203%	7	0	-11.923%
2026-06-05	156.7200	156.7200	156.7200	156.7200	0.000%	2	0	-49.094%

Share