Dark

Check out our API

SPXW20260807C7575
SPX Weekly Aug 7 2026 7575.00 Call (SPXW260807C07575000)
option OPRA

EOD

Jul 7, 2026

87.20-23.529%(-26.83)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	100.1500	100.1500	82.9000	87.2000	-23.529%	50	146	0.000%
2026-07-06	101.5000	114.0300	97.2800	114.0300	+28.124%	25	119	-23.529%
2026-07-02	118.0300	118.0300	89.0000	89.0000	-8.058%	46	95	-2.022%
2026-07-01	93.6000	111.9000	93.6000	96.8000	+20.248%	74	95	-9.917%
2026-06-26	70.2900	80.5000	70.2900	80.5000	-0.960%	3	121	+8.323%
2026-06-25	77.0100	81.2800	72.9900	81.2800	+12.936%	19	120	+7.283%
2026-06-24	86.6300	86.6300	71.9700	71.9700	-40.931%	25	109	+21.162%
2026-06-22	143.0000	143.0000	121.8400	121.8400	-13.589%	12	93	-28.431%
2026-06-18	134.7200	141.0000	134.7200	141.0000	+28.182%	23	0	-38.156%
2026-06-17	149.0000	149.0000	110.0000	110.0000	-38.181%	31	0	-20.727%
2026-06-15	172.4600	177.9400	172.4600	177.9400	+36.877%	70	0	-50.995%
2026-06-12	119.5000	130.0000	119.5000	130.0000	0.000%	16	0	-32.923%

Share