Dark

Check out our Level2View

SPXW20260807C7570
SPX Weekly Aug 7 2026 7570.00 Call (SPXW260807C07570000)
option OPRA

EOD

Jul 8, 2026

80.70-4.756%(-4.03)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	76.2000	80.7000	65.6700	80.7000	-4.756%	30	87	0.000%
2026-07-07	88.6100	97.3000	84.7300	84.7300	-26.812%	7	81	-4.756%
2026-07-06	104.8200	115.7700	104.8200	115.7700	+44.894%	24	76	-30.293%
2026-07-02	121.4000	121.4000	78.4000	79.9000	-19.537%	8	53	+1.001%
2026-07-01	104.2700	104.2700	99.3000	99.3000	+18.496%	2	53	-18.731%
2026-06-29	83.8000	83.8000	83.8000	83.8000	+22.425%	23	51	-3.699%
2026-06-26	65.0400	68.4500	65.0400	68.4500	-11.529%	2	51	+17.896%
2026-06-25	68.2200	83.2700	68.2200	77.3700	-6.411%	14	50	+4.304%
2026-06-24	82.6700	82.6700	82.6700	82.6700	-6.057%	1	48	-2.383%
2026-06-23	87.0000	88.0000	87.0000	88.0000	-41.106%	14	48	-8.295%
2026-06-22	149.4200	149.4200	149.4200	149.4200	+19.536%	1	37	-45.991%
2026-06-12	110.5000	125.0000	110.5000	125.0000	-16.051%	16	0	-35.440%
2026-06-08	148.9000	148.9000	148.9000	148.9000	-30.349%	3	0	-45.803%
2026-06-03	217.7900	217.7900	209.2300	213.7800	0.000%	32	0	-62.251%

Share