Dark

Check out our API

SPXW20260807C7560
SPX Weekly Aug 7 2026 7560.00 Call (SPXW260807C07560000)
option OPRA

EOD

Jul 8, 2026

83.17-9.440%(-8.67)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	83.8700	83.8700	69.5900	83.1700	-9.440%	8	45	0.000%
2026-07-07	94.9500	94.9500	91.8400	91.8400	-24.826%	9	42	-9.440%
2026-07-06	116.0900	122.1700	115.3000	122.1700	+7.497%	5	36	-31.923%
2026-07-02	113.6500	113.6500	113.6500	113.6500	+7.725%	10	28	-26.819%
2026-07-01	108.3600	110.5700	105.5000	105.5000	+11.123%	18	28	-21.166%
2026-06-29	94.3400	94.9400	94.3400	94.9400	+27.728%	7	18	-12.397%
2026-06-26	68.5400	74.3300	68.5400	74.3300	-7.180%	3	11	+11.893%
2026-06-25	87.4200	87.4200	80.0800	80.0800	-8.865%	2	11	+3.859%
2026-06-23	104.5000	104.5000	87.8700	87.8700	-40.131%	3	9	-5.349%
2026-06-22	146.7700	146.7700	146.7700	146.7700	+24.571%	1	8	-43.333%
2026-06-17	131.7800	131.7800	115.2800	117.8200	-29.902%	3	5	-29.409%
2026-06-16	187.0900	187.0900	168.0800	168.0800	-22.394%	4	5	-50.518%
2026-06-03	216.5800	216.5800	216.5800	216.5800	0.000%	1	0	-61.598%

Share