Dark

Check out our API

SPXW20260807C7550
SPX Weekly Aug 7 2026 7550.00 Call (SPXW260807C07550000)
option OPRA

EOD

Jul 8, 2026

88.17-10.876%(-10.76)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	85.8000	89.1200	72.8200	88.1700	-10.876%	58	595	0.000%
2026-07-07	113.2800	113.3100	98.9300	98.9300	-20.069%	111	585	-10.876%
2026-07-06	111.1500	128.4400	110.9800	123.7700	+36.536%	51	560	-28.763%
2026-07-02	121.5300	131.9000	87.5300	90.6500	-18.502%	47	535	-2.736%
2026-07-01	105.1700	126.1600	105.1700	111.2300	-10.695%	216	535	-20.732%
2026-06-30	108.6200	124.5500	108.6200	124.5500	+28.800%	180	328	-29.209%
2026-06-29	85.9300	96.7000	85.9300	96.7000	+29.451%	120	152	-8.821%
2026-06-26	70.2800	90.5000	70.2800	74.7000	-6.939%	23	36	+18.032%
2026-06-25	85.6600	85.6600	80.2700	80.2700	-5.275%	6	31	+9.842%
2026-06-24	84.7400	84.7400	84.7400	84.7400	-11.784%	2	27	+4.048%
2026-06-23	110.2400	110.2400	96.0600	96.0600	-29.445%	8	25	-8.214%
2026-06-22	135.9500	136.1500	135.9500	136.1500	-11.152%	2	23	-35.241%
2026-06-18	153.2400	153.2400	153.2400	153.2400	+17.075%	6	0	-42.463%
2026-06-17	153.4500	153.4500	130.8900	130.8900	+43.441%	2	0	-32.638%
2026-06-11	92.9000	92.9000	91.2500	91.2500	-29.921%	3	0	-3.375%
2026-06-10	126.4400	130.2100	126.4400	130.2100	+6.294%	2	0	-32.286%
2026-06-09	94.9600	123.9000	94.9600	122.5000	-13.963%	4	0	-28.024%
2026-06-08	142.3800	142.3800	142.3800	142.3800	+13.640%	1	0	-38.074%
2026-06-05	149.2400	149.2400	125.2900	125.2900	-45.168%	2	0	-29.627%
2026-06-03	235.0100	235.0100	221.5000	228.5000	0.000%	5	0	-61.414%

Share