Dark

Check out our API

SPXW20260807C7540
SPX Weekly Aug 7 2026 7540.00 Call (SPXW260807C07540000)
option OPRA

EOD

Jul 8, 2026

96.74-7.550%(-7.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	96.7400	96.7400	96.7400	96.7400	-7.550%	3	225	0.000%
2026-07-07	104.6200	104.6400	104.6200	104.6400	-22.183%	2	222	-7.550%
2026-07-06	121.2500	134.4700	121.2500	134.4700	+37.960%	11	222	-28.058%
2026-07-02	95.6000	97.4700	95.6000	97.4700	-27.027%	12	212	-0.749%
2026-07-01	133.5700	133.5700	133.5700	133.5700	+7.354%	2	212	-27.574%
2026-06-30	119.7200	124.4200	119.7200	124.4200	+26.739%	72	214	-22.247%
2026-06-29	92.4900	98.1700	92.4900	98.1700	+14.431%	128	158	-1.457%
2026-06-26	85.7900	85.7900	85.7900	85.7900	+0.740%	1	30	+12.764%
2026-06-25	106.2300	106.2300	84.1800	85.1600	-3.698%	21	30	+13.598%
2026-06-24	88.4300	88.4300	88.4300	88.4300	-41.615%	1	41	+9.397%
2026-06-18	154.9500	154.9500	151.4600	151.4600	+6.805%	18	0	-36.128%
2026-06-12	146.6800	146.6800	141.5800	141.8100	+32.162%	22	0	-31.782%
2026-06-09	107.3000	107.3000	107.3000	107.3000	-34.752%	1	0	-9.842%
2026-06-05	193.3300	193.3300	164.4500	164.4500	0.000%	2	0	-41.174%

Share