Dark

Check out our API

SPXW20260807C7530
SPX Weekly Aug 7 2026 7530.00 Call (SPXW260807C07530000)
option OPRA

EOD

Jul 8, 2026

98.20-17.354%(-20.62)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	96.3000	101.9000	93.1700	98.2000	-17.354%	73	149	0.000%
2026-07-07	126.7500	126.7500	107.5700	118.8200	-12.400%	46	101	-17.354%
2026-07-06	125.9300	136.0000	125.3400	135.6400	+21.487%	32	55	-27.602%
2026-07-02	146.3400	146.3400	100.7000	111.6500	-9.228%	46	24	-12.047%
2026-07-01	126.6300	138.4500	119.5000	123.0000	-5.515%	15	24	-20.163%
2026-06-30	123.3600	130.1800	123.3600	130.1800	+19.071%	6	22	-24.566%
2026-06-29	109.4300	109.4300	109.3300	109.3300	+21.424%	3	17	-10.180%
2026-06-26	90.0400	90.0400	90.0400	90.0400	-11.465%	1	16	+9.063%
2026-06-23	112.0000	112.0000	101.7000	101.7000	-38.591%	2	15	-3.441%
2026-06-22	165.6100	165.6100	165.6100	165.6100	-1.028%	2	14	-40.704%
2026-06-18	167.3300	167.3300	167.3300	167.3300	-15.490%	2	0	-41.314%
2026-06-15	198.0000	198.0000	198.0000	198.0000	+50.000%	2	0	-50.404%
2026-06-11	119.0000	132.0000	119.0000	132.0000	+18.855%	10	0	-25.606%
2026-06-09	111.0600	111.0600	111.0600	111.0600	-43.412%	2	0	-11.579%
2026-06-05	196.2600	196.2600	196.2600	196.2600	0.000%	5	0	-49.964%

Share