Dark

Check out our Level2View

SPXW20260807C7525
SPX Weekly Aug 7 2026 7525.00 Call (SPXW260807C07525000)
option OPRA

EOD

Jul 8, 2026

93.90-17.509%(-19.93)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	98.6000	101.1000	85.9000	93.9000	-17.509%	33	81	0.000%
2026-07-07	121.1600	121.1600	110.5600	113.8300	-21.475%	35	63	-17.509%
2026-07-06	127.8800	144.9600	127.8800	144.9600	+9.519%	32	36	-35.224%
2026-07-02	145.7200	145.7200	132.3600	132.3600	-5.511%	6	18	-29.057%
2026-07-01	135.6800	141.4500	135.6800	140.0800	+25.071%	3	18	-32.967%
2026-06-29	108.7800	112.0000	108.7800	112.0000	+26.554%	2	18	-16.161%
2026-06-26	88.5000	88.5000	88.5000	88.5000	-18.576%	1	17	+6.102%
2026-06-24	122.6800	122.6800	92.9300	108.6900	-5.314%	4	16	-13.608%
2026-06-23	126.9800	126.9800	114.7900	114.7900	-29.663%	7	14	-18.198%
2026-06-18	158.4000	163.2000	158.4000	163.2000	+5.290%	3	0	-42.463%
2026-06-17	174.4000	175.5000	155.0000	155.0000	-28.588%	15	0	-39.419%
2026-06-15	217.0500	217.0500	217.0500	217.0500	+39.924%	1	0	-56.738%
2026-06-12	155.1200	155.1200	155.1200	155.1200	+50.983%	1	0	-39.466%
2026-06-11	102.7400	102.7400	102.7400	102.7400	-44.629%	3	0	-8.604%
2026-06-05	205.7500	205.7500	185.5500	185.5500	0.000%	3	0	-49.394%

Share