Dark

Check out our API

SPXW20260807C7520
SPX Weekly Aug 7 2026 7520.00 Call (SPXW260807C07520000)
option OPRA

EOD

Jul 8, 2026

103.81-10.323%(-11.95)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	105.4200	105.4200	86.3000	103.8100	-10.323%	67	136	0.000%
2026-07-07	133.5800	133.5800	114.2000	115.7600	-20.875%	71	131	-10.323%
2026-07-06	131.4700	146.3000	131.4700	146.3000	+38.149%	41	84	-29.043%
2026-07-02	108.2000	108.2000	105.9000	105.9000	-18.770%	12	48	-1.974%
2026-07-01	144.3400	144.3400	130.3700	130.3700	-9.314%	18	48	-20.373%
2026-06-30	129.7100	143.7600	129.7100	143.7600	+29.188%	17	55	-27.789%
2026-06-29	105.6300	111.2800	104.1000	111.2800	+14.781%	3	40	-6.713%
2026-06-25	96.9500	96.9500	96.9500	96.9500	-16.213%	1	38	+7.076%
2026-06-24	115.7100	115.7100	115.7100	115.7100	-6.459%	2	39	-10.284%
2026-06-23	123.7000	123.7000	123.7000	123.7000	-25.284%	1	37	-16.079%
2026-06-22	165.5600	165.5600	165.5600	165.5600	+1.521%	2	36	-37.298%
2026-06-18	163.0800	163.0800	163.0800	163.0800	-12.534%	17	19	-36.344%
2026-06-16	186.4500	186.4500	186.4500	186.4500	-15.404%	1	19	-44.323%
2026-06-15	220.4000	220.4000	220.4000	220.4000	+39.741%	1	0	-52.899%
2026-06-12	170.1600	170.1600	157.7200	157.7200	-7.289%	2	0	-34.181%
2026-06-08	170.1200	170.1200	170.1200	170.1200	-11.030%	1	0	-38.978%
2026-06-05	205.7300	205.7300	188.5500	191.2100	0.000%	16	0	-45.709%

Share