Dark

Check out our Dark Pool Levels

SPXW20260807C7510
SPX Weekly Aug 7 2026 7510.00 Call (SPXW260807C07510000)
option OPRA

EOD

Jul 8, 2026

110.03-8.262%(-9.91)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	93.4200	110.0300	93.4200	110.0300	-8.262%	21	71	0.000%
2026-07-07	119.0700	125.3300	119.0700	119.9400	-2.432%	5	57	-8.262%
2026-07-02	145.8000	149.9000	122.9300	122.9300	-14.721%	12	45	-10.494%
2026-07-01	138.7900	150.5500	138.7900	144.1500	+30.677%	16	45	-23.670%
2026-06-29	110.3100	110.3100	110.3100	110.3100	+15.677%	1	42	-0.254%
2026-06-26	95.3600	95.3600	95.3600	95.3600	-4.621%	2	41	+15.384%
2026-06-24	99.3200	100.4900	99.3200	99.9800	-9.578%	15	42	+10.052%
2026-06-23	122.8100	122.8100	110.5700	110.5700	-23.092%	11	37	-0.488%
2026-06-17	143.7700	143.7700	143.7700	143.7700	-5.731%	1	0	-23.468%
2026-06-12	152.5100	152.5100	152.5100	152.5100	+21.040%	2	0	-27.854%
2026-06-11	126.0000	126.0000	126.0000	126.0000	+16.667%	14	0	-12.675%
2026-06-10	108.0000	108.0000	108.0000	108.0000	-19.421%	14	0	+1.880%
2026-06-09	134.0300	134.0300	134.0300	134.0300	-37.075%	1	0	-17.906%
2026-06-05	212.9600	213.0000	208.7100	213.0000	0.000%	13	0	-48.343%

Share