Dark

Check out our API

SPXW20260807C7500
SPX Weekly Aug 7 2026 7500.00 Call (SPXW260807C07500000)
option OPRA

EOD

Jul 8, 2026

116.35-10.493%(-13.64)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	112.6000	118.2500	98.9000	116.3500	-10.493%	92	462	0.000%
2026-07-07	144.0000	146.1300	124.2300	129.9900	-17.941%	184	387	-10.493%
2026-07-06	145.3100	158.8300	139.0000	158.4100	+18.561%	37	298	-26.551%
2026-07-02	161.8700	163.0000	133.6100	133.6100	-8.966%	14	278	-12.918%
2026-07-01	127.3200	155.3900	127.3200	146.7700	-3.511%	82	278	-20.726%
2026-06-30	144.3100	154.8700	139.6000	152.1100	+23.626%	16	265	-23.509%
2026-06-29	115.3600	127.8300	100.0000	123.0400	+32.916%	136	256	-5.437%
2026-06-26	110.0000	110.0000	92.5700	92.5700	-18.282%	36	199	+25.689%
2026-06-25	107.4500	113.2800	103.1300	113.2800	+5.583%	127	185	+2.710%
2026-06-24	122.8600	122.8600	103.9200	107.2900	-11.375%	42	231	+8.444%
2026-06-23	116.5800	128.0100	116.5800	121.0600	-26.550%	22	209	-3.891%
2026-06-22	192.1000	192.1000	164.8200	164.8200	-8.535%	129	187	-29.408%
2026-06-18	170.6000	180.2000	170.6000	180.2000	+24.105%	37	26	-35.433%
2026-06-17	158.1900	158.1900	145.2000	145.2000	-27.163%	9	26	-19.869%
2026-06-16	205.5500	206.2100	199.3500	199.3500	-8.956%	7	26	-41.635%
2026-06-15	218.9000	218.9600	218.4000	218.9600	+34.911%	4	0	-46.862%
2026-06-12	160.5000	176.3600	160.5000	162.3000	+1.564%	5	0	-28.312%
2026-06-11	159.8000	159.8000	159.8000	159.8000	+38.993%	2	0	-27.190%
2026-06-10	114.9700	114.9700	114.9700	114.9700	-39.429%	1	0	+1.200%
2026-06-05	221.5500	221.5500	189.8100	189.8100	0.000%	26	0	-38.702%

Share