Dark

Check out our Level2View

SPXW20260807C7490
SPX Weekly Aug 7 2026 7490.00 Call (SPXW260807C07490000)
option OPRA

EOD

Jul 8, 2026

121.44-8.437%(-11.19)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	118.8500	122.9500	103.5600	121.4400	-8.437%	60	75	0.000%
2026-07-07	147.0000	147.0000	129.4000	132.6300	-12.224%	18	21	-8.437%
2026-07-01	150.2800	151.1000	150.2800	151.1000	-4.458%	2	14	-19.629%
2026-06-30	157.4500	158.1500	157.4500	158.1500	+20.947%	4	14	-23.212%
2026-06-29	130.7600	130.7600	130.7600	130.7600	+23.826%	1	11	-7.128%
2026-06-26	108.0300	108.0300	105.6000	105.6000	-13.803%	2	11	+15.000%
2026-06-25	123.7400	123.7400	117.0400	122.5100	-2.878%	3	9	-0.873%
2026-06-23	126.1400	126.1400	126.1400	126.1400	-31.794%	1	6	-3.726%
2026-06-18	184.9400	184.9400	184.9400	184.9400	-9.022%	1	4	-34.335%
2026-06-17	203.2800	203.2800	203.2800	203.2800	-7.520%	1	4	-40.260%
2026-06-16	219.8100	219.8100	219.8100	219.8100	+25.441%	1	4	-44.752%
2026-06-12	175.2300	175.2300	175.2300	175.2300	+48.916%	2	0	-30.697%
2026-06-11	117.6700	117.6700	117.6700	117.6700	+0.264%	1	0	+3.204%
2026-06-10	117.3600	117.3600	117.3600	117.3600	-16.618%	1	0	+3.476%
2026-06-09	140.7500	140.7500	140.7500	140.7500	0.000%	1	0	-13.719%

Share