Dark

Check out our Level2View

SPXW20260807C7480
SPX Weekly Aug 7 2026 7480.00 Call (SPXW260807C07480000)
option OPRA

EOD

Jul 8, 2026

128.40-13.785%(-20.53)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	124.5300	129.4800	121.9800	128.4000	-13.785%	72	61	0.000%
2026-07-07	135.7900	148.9300	135.7900	148.9300	-5.800%	5	23	-13.785%
2026-07-06	158.1000	158.1000	158.1000	158.1000	+22.482%	1	18	-18.786%
2026-07-02	129.0800	129.0800	129.0800	129.0800	-20.683%	3	17	-0.527%
2026-06-30	148.1400	162.7400	148.1400	162.7400	+44.414%	4	17	-21.101%
2026-06-26	112.6900	112.6900	112.6900	112.6900	+0.356%	3	17	+13.941%
2026-06-25	113.7200	113.7200	111.1700	112.2900	-11.057%	41	14	+14.347%
2026-06-23	137.8000	137.8000	126.2500	126.2500	-28.531%	7	48	+1.703%
2026-06-22	178.8200	180.4700	176.6500	176.6500	-15.805%	7	48	-27.314%
2026-06-17	209.8100	209.8100	209.8100	209.8100	-8.280%	1	42	-38.802%
2026-06-16	239.2000	239.2000	228.7500	228.7500	+31.021%	2	42	-43.869%
2026-06-12	154.3600	174.6400	154.3600	174.5900	-12.001%	41	0	-26.456%
2026-06-08	198.4000	198.4000	198.4000	198.4000	-8.110%	1	0	-35.282%
2026-06-05	215.9100	215.9100	215.9100	215.9100	0.000%	1	0	-40.531%

Share