Dark

Check out our Level2View

SPXW20260807C7475
SPX Weekly Aug 7 2026 7475.00 Call (SPXW260807C07475000)
option OPRA

EOD

Jul 8, 2026

131.40-9.994%(-14.59)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	127.4000	132.5000	111.9200	131.4000	-9.994%	172	81	0.000%
2026-07-07	161.8000	161.8000	145.9900	145.9900	-3.209%	27	21	-9.994%
2026-07-02	172.3000	172.3000	150.8300	150.8300	-3.598%	25	18	-12.882%
2026-07-01	156.4600	156.4600	156.4600	156.4600	-6.345%	1	18	-16.017%
2026-06-30	150.4000	167.0600	150.4000	167.0600	+19.928%	4	18	-21.346%
2026-06-29	135.7300	139.3000	135.7300	139.3000	+12.529%	3	16	-5.671%
2026-06-25	123.7900	123.7900	123.7900	123.7900	-7.963%	1	14	+6.148%
2026-06-24	134.5000	134.5000	134.5000	134.5000	-11.618%	1	13	-2.305%
2026-06-23	154.3900	154.3900	152.1800	152.1800	-22.947%	5	13	-13.655%
2026-06-18	197.5000	197.5000	197.5000	197.5000	+22.907%	3	0	-33.468%
2026-06-17	160.6900	160.6900	160.6900	160.6900	-8.177%	3	0	-18.228%
2026-06-12	175.0000	175.0000	175.0000	175.0000	+9.375%	1	0	-24.914%
2026-06-09	198.0000	201.0000	160.0000	160.0000	-12.949%	7	0	-17.875%
2026-06-05	205.0500	205.0500	183.8000	183.8000	0.000%	4	0	-28.509%

Share