Dark

Check out our API

SPXW20260807C7470
SPX Weekly Aug 7 2026 7470.00 Call (SPXW260807C07470000)
option OPRA

EOD

Jul 8, 2026

133.67-14.138%(-22.01)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	131.2100	133.6700	131.0100	133.6700	-14.138%	10	155	0.000%
2026-07-07	157.9200	157.9200	143.3000	155.6800	+13.918%	132	145	-14.138%
2026-07-02	153.1400	153.1400	135.0200	136.6600	-15.917%	14	22	-2.188%
2026-07-01	158.9000	178.0600	158.9000	162.5300	+2.201%	3	22	-17.757%
2026-06-30	161.2600	161.2600	159.0300	159.0300	+14.757%	5	21	-15.947%
2026-06-29	127.7200	138.5800	127.7200	138.5800	+11.202%	7	20	-3.543%
2026-06-26	124.6200	124.6200	124.6200	124.6200	-9.202%	1	13	+7.262%
2026-06-24	137.2500	137.2500	137.2500	137.2500	+0.845%	1	12	-2.608%
2026-06-23	136.1000	136.1000	136.1000	136.1000	-25.608%	5	12	-1.785%
2026-06-22	210.0000	210.0000	182.9500	182.9500	-8.889%	11	13	-26.936%
2026-06-18	200.8000	200.8000	200.8000	200.8000	+22.783%	3	4	-33.431%
2026-06-17	163.5400	163.5400	163.5400	163.5400	-30.600%	3	4	-18.265%
2026-06-16	235.6500	235.6500	235.6500	235.6500	-1.772%	1	4	-43.276%
2026-06-15	239.9000	239.9000	239.9000	239.9000	+34.030%	1	0	-44.281%
2026-06-12	186.7800	186.7800	178.9900	178.9900	+31.417%	3	0	-25.320%
2026-06-11	128.9900	136.2000	128.9900	136.2000	-33.431%	2	0	-1.858%
2026-06-08	204.6000	204.6000	204.6000	204.6000	0.000%	1	0	-34.668%

Share