Dark

Check out our Dark Pool Levels

SPXW20260807C7460
SPX Weekly Aug 7 2026 7460.00 Call (SPXW260807C07460000)
option OPRA

EOD

Jul 8, 2026

141.12-17.057%(-29.02)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	140.4000	141.1200	122.8000	141.1200	-17.057%	9	19	0.000%
2026-07-01	170.1400	170.1400	170.1400	170.1400	+4.766%	1	10	-17.057%
2026-06-30	152.1000	162.4000	152.1000	162.4000	+35.673%	2	10	-13.103%
2026-06-26	119.7000	119.7000	119.7000	119.7000	-16.475%	1	9	+17.895%
2026-06-24	143.3100	143.3100	143.3100	143.3100	-5.779%	1	9	-1.528%
2026-06-23	152.1000	152.1000	152.1000	152.1000	-21.322%	1	8	-7.219%
2026-06-22	193.3200	193.3200	193.3200	193.3200	+18.601%	1	7	-27.002%
2026-06-09	206.0000	206.0000	129.0000	163.0000	-23.474%	10	0	-13.423%
2026-06-08	206.0000	213.0000	206.0000	213.0000	0.000%	6	0	-33.746%

Share