Dark

Check out our Dark Pool Levels

SPXW20260807C7450
SPX Weekly Aug 7 2026 7450.00 Call (SPXW260807C07450000)
option OPRA

EOD

Jul 6, 2026

185.01+29.650%(+42.31)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	179.2000	185.0200	179.2000	185.0100	+29.650%	13	190	0.000%
2026-07-02	166.6000	166.6000	142.7000	142.7000	-20.854%	9	199	+29.650%
2026-07-01	161.8100	180.3000	161.8100	180.3000	-2.866%	12	199	+2.612%
2026-06-30	155.2100	185.6200	155.2100	185.6200	+19.910%	39	195	-0.329%
2026-06-29	140.7000	155.0000	138.0300	154.8000	+41.151%	30	173	+19.516%
2026-06-26	120.0200	129.2200	109.6700	109.6700	-14.085%	71	154	+68.697%
2026-06-25	130.7800	130.7800	127.6500	127.6500	-20.793%	2	94	+44.935%
2026-06-24	163.4300	165.0500	161.1600	161.1600	+11.222%	7	92	+14.799%
2026-06-23	157.8500	157.8500	144.9000	144.9000	-31.812%	4	54	+27.681%
2026-06-18	212.5000	212.5000	212.5000	212.5000	+21.574%	1	44	-12.936%
2026-06-17	177.0000	177.0000	174.7900	174.7900	-26.620%	2	44	+5.847%
2026-06-16	247.2800	247.2800	238.2000	238.2000	-5.427%	4	44	-22.330%
2026-06-15	251.1900	251.8700	251.1900	251.8700	+18.127%	4	0	-26.545%
2026-06-12	175.4000	213.2200	175.4000	213.2200	+15.880%	5	0	-13.230%
2026-06-11	164.5100	184.0000	164.5100	184.0000	+2.319%	2	0	+0.549%
2026-06-10	179.8300	179.8300	179.8300	179.8300	+0.632%	2	0	+2.880%
2026-06-09	214.0000	214.0000	150.8600	178.7000	-3.925%	9	0	+3.531%
2026-06-08	195.6100	195.6100	186.0000	186.0000	-15.608%	5	0	-0.532%
2026-06-05	248.3300	248.3300	219.0000	220.4000	0.000%	52	0	-16.057%

Share