Dark

Check out our Dark Pool Levels

SPXW20260807C7440
SPX Weekly Aug 7 2026 7440.00 Call (SPXW260807C07440000)
option OPRA

EOD

Jul 8, 2026

152.73-22.864%(-45.27)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	139.8200	152.7300	132.6300	152.7300	-22.864%	7	13	0.000%
2026-07-01	197.7500	198.0000	197.7500	198.0000	+12.788%	8	11	-22.864%
2026-06-30	175.5500	175.5500	175.5500	175.5500	+32.992%	8	11	-12.999%
2026-06-26	132.0000	132.0000	132.0000	132.0000	-19.708%	1	3	+15.705%
2026-06-24	164.4000	164.4000	164.4000	164.4000	+1.107%	1	2	-7.099%
2026-06-23	148.2000	162.6000	148.2000	162.6000	-21.419%	7	3	-6.070%
2026-06-18	206.9200	206.9200	206.9200	206.9200	-22.705%	1	1	-26.189%
2026-06-16	267.7000	267.7000	267.7000	267.7000	+51.749%	1	1	-42.947%
2026-06-12	176.4100	176.4100	176.4100	176.4100	-10.324%	1	0	-13.423%
2026-06-11	196.7200	196.7200	196.7200	196.7200	+40.484%	1	0	-22.362%
2026-06-10	140.0300	140.0300	140.0300	140.0300	0.000%	1	0	+9.069%

Share