Dark

Check out our API

SPXW20260807C7430
SPX Weekly Aug 7 2026 7430.00 Call (SPXW260807C07430000)
option OPRA

EOD

Jul 8, 2026

149.98-14.297%(-25.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	143.0000	149.9800	143.0000	149.9800	-14.297%	3	25	0.000%
2026-07-07	187.0000	187.0000	175.0000	175.0000	+5.644%	7	23	-14.297%
2026-06-29	165.6500	165.6500	165.6500	165.6500	+21.891%	2	16	-9.460%
2026-06-26	137.7000	137.7000	135.9000	135.9000	-16.369%	3	14	+10.361%
2026-06-25	162.5000	162.5000	162.5000	162.5000	-4.999%	1	13	-7.705%
2026-06-23	180.8400	180.8400	170.8200	171.0500	-19.872%	11	12	-12.318%
2026-06-18	213.4700	213.4700	213.4700	213.4700	0.000%	1	0	-29.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC