Dark

Check out our Level2View

SPXW20260807C7425
SPX Weekly Aug 7 2026 7425.00 Call (SPXW260807C07425000)
option OPRA

EOD

Jul 8, 2026

160.78-18.419%(-36.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	160.7800	160.7800	160.7800	160.7800	-18.419%	1	11	0.000%
2026-07-06	196.5400	200.3200	196.5400	197.0800	+20.819%	4	10	-18.419%
2026-07-02	165.9800	167.4600	163.1200	163.1200	-5.934%	4	9	-1.435%
2026-06-30	173.4100	173.4100	173.4100	173.4100	+23.511%	1	9	-7.283%
2026-06-26	140.4000	140.4000	140.4000	140.4000	-13.162%	1	9	+14.516%
2026-06-24	161.6800	161.6800	161.6800	161.6800	-23.382%	1	9	-0.557%
2026-06-22	211.0200	211.0200	211.0200	211.0200	+8.215%	1	9	-23.808%
2026-06-09	189.6000	195.0000	135.8000	195.0000	-12.399%	10	0	-17.549%
2026-06-08	219.9000	222.6000	219.9000	222.6000	+6.619%	2	0	-27.772%
2026-06-05	271.8400	271.8400	208.7800	208.7800	0.000%	7	0	-22.991%

Share