Dark

Check out our API

SPXW20260807C7410
SPX Weekly Aug 7 2026 7410.00 Call (SPXW260807C07410000)
option OPRA

EOD

Jul 8, 2026

175.79-6.155%(-11.53)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	177.4700	179.3000	175.7900	175.7900	-6.155%	67	135	0.000%
2026-07-07	202.3400	202.3400	187.3200	187.3200	+4.994%	44	77	-6.155%
2026-06-29	178.4100	178.4100	178.4100	178.4100	+32.657%	2	26	-1.469%
2026-06-26	134.9200	134.9200	134.4900	134.4900	-9.902%	20	24	+30.709%
2026-06-25	178.3300	178.3300	148.0100	149.2700	-5.286%	21	24	+17.766%
2026-06-24	159.6000	163.9000	152.7000	157.6000	-9.436%	6	4	+11.542%
2026-06-23	193.5700	193.5700	174.0200	174.0200	0.000%	2	2	+1.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC