Dark

Check out our Level2View

SPXW20260807C7400
SPX Weekly Aug 7 2026 7400.00 Call (SPXW260807C07400000)
option OPRA

EOD

Jul 8, 2026

181.16-17.294%(-37.88)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	170.3300	182.6100	159.8800	181.1600	-17.294%	85	490	0.000%
2026-07-06	219.0400	219.0400	219.0400	219.0400	+14.741%	1	417	-17.294%
2026-07-02	221.3800	221.3800	169.5000	190.9000	-12.950%	30	411	-5.102%
2026-07-01	192.0000	219.3000	190.9400	219.3000	+10.118%	5	411	-17.392%
2026-06-30	205.1000	205.4800	199.1500	199.1500	+7.486%	5	411	-9.033%
2026-06-29	154.0700	187.3900	154.0700	185.2800	+37.550%	94	409	-2.224%
2026-06-26	139.3400	156.6100	134.7000	134.7000	-14.774%	21	327	+34.491%
2026-06-25	184.6700	184.6700	158.0500	158.0500	-12.680%	13	324	+14.622%
2026-06-24	196.8100	196.8100	174.3900	181.0000	-0.424%	33	323	+0.088%
2026-06-23	198.0000	198.0000	178.5500	181.7700	-20.624%	267	302	-0.336%
2026-06-22	229.0000	229.0000	229.0000	229.0000	-4.184%	5	64	-20.891%
2026-06-18	238.0000	239.0000	238.0000	239.0000	+6.095%	2	0	-24.201%
2026-06-17	225.2700	225.2700	225.2700	225.2700	-24.656%	5	0	-19.581%
2026-06-15	287.8400	298.9900	287.8400	298.9900	+39.545%	6	0	-39.409%
2026-06-12	211.3000	223.3000	196.1000	214.2600	+2.218%	26	0	-15.449%
2026-06-10	209.0000	209.6100	209.0000	209.6100	+2.619%	2	0	-13.573%
2026-06-09	259.6000	259.6000	175.8000	204.2600	-12.447%	71	0	-11.309%
2026-06-08	242.0000	242.0000	233.3000	233.3000	+3.906%	2	0	-22.349%
2026-06-05	224.5300	224.5300	224.5300	224.5300	-26.847%	1	0	-19.316%
2026-06-04	306.9300	306.9300	306.9300	306.9300	0.000%	1	0	-40.977%

Share