Dark

Check out our API

SPXW20260807C7390
SPX Weekly Aug 7 2026 7390.00 Call (SPXW260807C07390000)
option OPRA

EOD

Jul 1, 2026

224.00+23.641%(+42.83)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	224.0000	224.0000	224.0000	224.0000	+23.641%	4	9	0.000%
2026-06-29	181.1700	181.1700	181.1700	181.1700	+13.872%	1	8	+23.641%
2026-06-26	160.5000	160.5000	159.1000	159.1000	-15.029%	2	7	+40.792%
2026-06-25	187.2400	187.2400	187.2400	187.2400	+0.429%	1	5	+19.633%
2026-06-23	196.3500	196.3500	186.4400	186.4400	-21.403%	2	4	+20.146%
2026-06-22	260.0100	260.0100	237.2100	237.2100	-10.280%	2	2	-5.569%
2026-06-17	264.3900	264.3900	264.3900	264.3900	0.000%	1	0	-15.277%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC