Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260807C7380
SPX Weekly Aug 7 2026 7380.00 Call (SPXW260807C07380000)
option OPRA

EOD
Jun 30, 2026
215.00+42.017%(+63.61)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		215.0000215.0000215.0000215.0000+42.017%2230.000%
2026-06-26		151.8200151.8200151.3900151.3900-12.059%2021+42.017%
2026-06-25		185.6200185.6200172.1500172.1500-27.323%321+24.891%
2026-06-12		237.0200237.0200236.7600236.87000.000%200-9.233%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC