Dark

Check out our API

SPXW20260807C7370
SPX Weekly Aug 7 2026 7370.00 Call (SPXW260807C07370000)
option OPRA

EOD

Jul 7, 2026

221.10+15.602%(+29.84)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	217.7700	221.1000	217.7700	221.1000	+15.602%	4	22	0.000%
2026-07-02	191.2600	191.2600	191.2600	191.2600	+10.683%	1	24	+15.602%
2026-06-26	155.5000	174.8900	155.5000	172.8000	-10.140%	15	24	+27.951%
2026-06-25	200.8000	200.8000	186.8000	192.3000	+1.424%	3	12	+14.977%
2026-06-24	189.6000	189.6000	189.6000	189.6000	-26.082%	1	11	+16.614%
2026-06-18	256.5000	256.5000	256.5000	256.5000	-17.627%	5	0	-13.801%
2026-06-15	311.0900	311.3900	311.0400	311.3900	+74.438%	6	0	-28.996%
2026-06-10	178.5100	178.5100	178.5100	178.5100	0.000%	2	0	+23.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC