Dark

Check out our API

SPXW20260807C7360
SPX Weekly Aug 7 2026 7360.00 Call (SPXW260807C07360000)
option OPRA

EOD

Jul 7, 2026

228.80+15.456%(+30.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	228.8000	228.8000	228.8000	228.8000	+15.456%	2	7	0.000%
2026-07-02	198.1700	198.1700	198.1700	198.1700	+1.030%	1	8	+15.456%
2026-06-29	196.1500	196.1500	196.1500	196.1500	+10.445%	1	8	+16.645%
2026-06-26	177.6000	177.6000	177.6000	177.6000	-3.771%	1	8	+28.829%
2026-06-25	184.5600	184.5600	184.5600	184.5600	-29.718%	1	6	+23.971%
2026-06-18	262.6000	262.6000	262.6000	262.6000	0.000%	5	0	-12.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC