Dark

Check out our Dark Pool Levels

SPXW20260807C7350
SPX Weekly Aug 7 2026 7350.00 Call (SPXW260807C07350000)
option OPRA

EOD

Jul 8, 2026

220.26-5.305%(-12.34)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	220.2600	220.2600	220.2600	220.2600	-5.305%	4	167	0.000%
2026-07-07	232.6000	232.6000	232.6000	232.6000	-12.786%	1	167	-5.305%
2026-07-06	258.1800	266.7000	258.1800	266.7000	+4.711%	2	167	-17.413%
2026-07-01	254.7000	254.7000	254.7000	254.7000	-0.094%	12	167	-13.522%
2026-06-30	254.9400	254.9400	254.9400	254.9400	+16.972%	1	169	-13.603%
2026-06-29	201.9400	220.4600	201.9400	217.9500	+20.169%	98	169	+1.060%
2026-06-26	165.4300	184.3300	165.4300	181.3700	-0.652%	4	87	+21.442%
2026-06-25	187.3200	199.8900	182.5600	182.5600	-2.723%	14	88	+20.651%
2026-06-24	227.7400	227.7400	187.6700	187.6700	-10.347%	27	78	+17.366%
2026-06-23	232.0500	232.0500	209.3300	209.3300	-21.387%	9	49	+5.221%
2026-06-22	276.3900	276.3900	266.2800	266.2800	-4.446%	2	40	-17.283%
2026-06-18	268.2000	278.6700	268.2000	278.6700	+15.196%	6	33	-20.960%
2026-06-17	309.8000	309.8000	241.9100	241.9100	-19.765%	6	33	-8.950%
2026-06-16	313.1000	313.1000	301.5000	301.5000	+21.450%	4	33	-26.945%
2026-06-12	269.9000	269.9000	248.2500	248.2500	+8.620%	9	0	-11.275%
2026-06-11	228.5500	228.5500	228.5500	228.5500	+3.085%	5	0	-3.627%
2026-06-09	254.1400	254.1500	221.7100	221.7100	-18.489%	9	0	-0.654%
2026-06-08	272.0000	272.0000	272.0000	272.0000	+16.289%	1	0	-19.022%
2026-06-05	323.6000	327.3000	233.9000	233.9000	-38.441%	18	0	-5.832%
2026-06-03	379.9600	379.9600	379.9600	379.9600	0.000%	5	0	-42.031%

Share