Dark

Check out our Dark Pool Levels

SPXW20260807C7340
SPX Weekly Aug 7 2026 7340.00 Call (SPXW260807C07340000)
option OPRA

EOD

Jul 1, 2026

240.00+27.850%(+52.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	240.0000	240.0000	240.0000	240.0000	+27.850%	1	18	0.000%
2026-06-26	185.5000	190.8300	185.5000	187.7200	-0.604%	4	15	+27.850%
2026-06-25	196.8300	196.8300	188.8600	188.8600	-2.609%	2	14	+27.078%
2026-06-24	193.9200	193.9200	193.9200	193.9200	-8.756%	10	12	+23.762%
2026-06-23	212.5300	212.5300	212.5300	212.5300	-28.650%	1	2	+12.925%
2026-06-22	297.8700	297.8700	297.8700	297.8700	0.000%	1	1	-19.428%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC