Dark

Check out our Level2View

SPXW20260807C7325
SPX Weekly Aug 7 2026 7325.00 Call (SPXW260807C07325000)
option OPRA

EOD

Jul 2, 2026

222.62-5.529%(-13.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	222.6200	222.6200	222.6200	222.6200	-5.529%	1	32	0.000%
2026-06-29	216.8200	235.6500	216.8200	235.6500	+18.387%	2	32	-5.529%
2026-06-26	180.4300	201.6000	180.4300	199.0500	-0.599%	4	31	+11.841%
2026-06-25	201.3700	201.3700	200.2500	200.2500	-14.133%	10	28	+11.171%
2026-06-23	233.2100	233.2100	233.2100	233.2100	-21.899%	4	18	-4.541%
2026-06-18	298.6000	298.6000	298.6000	298.6000	+21.783%	3	0	-25.445%
2026-06-09	245.1900	245.1900	245.1900	245.1900	-2.042%	1	0	-9.205%
2026-06-05	342.8100	342.8100	250.3000	250.3000	0.000%	14	0	-11.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC